Plasma
XPL · 美元计价
$0.04849
≈ ￥0.320034
-4.36% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.05085
24H 最低
$0.04762
今日开盘
$0.0507
24H 成交量
$273.63万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 417 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.91万 | — | 2.86% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 225 |
IOio.net
|
$0.1052 | $0.1157 | $0.1049 | $57.22万 | $4,855.46万 | -8.68% |
| 507 |
AWEAWE Network
|
$0.05962 | $0.06144 | $0.05927 | $14.19万 | $1.19亿 | -2.88% |
| 520 |
AMZNBAMZNB
|
$263.88 | $271.13 | $263.69 | $13.03万 | — | -2.24% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0444 | $48.39万 | $680.46万 | -4.92% |
| 104 |
JSTJUST
|
$0.14583 | $0.14653 | $0.14364 | $200.81万 | $14.21亿 | 0.83% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$0.9956 | $1.04 | $0.98 | $1.10亿 | $649.08亿 | -3.63% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.42万 | $673.90万 | -2.47% |
| 24 |
TRX波场
|
$0.3123 | $0.314 | $0.3114 | $1,982.19万 | $297.57亿 | -0.42% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $987.43万 | — | 0.01% |
| 494 |
ALABBALABB
|
$215.58 | $228.92 | $209.92 | $15.16万 | — | -5.05% |
| 22 |
INJInjective Protocol
|
$7.757 | $8.38 | $7.73 | $2,032.46万 | $7.92亿 | -5.24% |
| 419 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.84万 | $3,372.47万 | -6.14% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | 0.04% |
| 440 |
XAIXai Games
|
$0.00586 | $0.00632 | $0.00586 | $19.63万 | $709.50万 | -5.64% |