Walrus

WAL · 美元计价

$0.02882

≈ ￥0.190212

-2.83% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.02989

24H 最低

$0.02834

今日开盘

$0.02966

24H 成交量

$18.76万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
636	APPBAPPB	$235.34	$239.10	$229.03	$5.14万	—	2.31%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
300	IOio.net	$0.1282	$0.1335	$0.1271	$40.37万	$5,596.16万	-3.75%
142	AWEAWE Network	$0.06492	$0.06731	$0.06128	$119.21万	$1.24亿	-2.84%
475	AMZNBAMZNB	$241.5	$243.70	$240.86	$19.28万	—	0.04%
302	ADXAdEx	$0.0606	$0.0628	$0.0551	$39.72万	$846.01万	3.41%
130	JSTJUST	$0.14054	$0.14057	$0.13684	$140.28万	$13.63亿	2.65%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
8	XRPXRP	$1.2514	$1.26	$1.24	$5,814.55万	$792.14亿	-0.05%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.66万	$723.35万	-2.19%
13	TRXTRON	$0.3166	$0.3168	$0.3105	$2,950.03万	$297.59亿	1.87%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
28	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$1,272.07万	—	-0.03%
638	ALABBALABB	$262.7	$267.62	$259.26	$4.98万	—	0.49%
51	INJInjective Protocol	$7.192	$7.31	$7.00	$585.34万	$7.02亿	-0.61%
480	MASKMask Network	$0.394	$0.398	$0.381	$18.81万	$3,875.80万	1.29%
678	GMEBGMEB	$24.22	$24.60	$24.08	$1.60万	—	0.33%
532	XAIXai Games	$0.00685	$0.00715	$0.00684	$14.35万	$813.59万	-3.52%