Uniswap
UNI · 美元计价
$5.84
≈ ￥38.544
-5.24% (-$0.32)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$6.22
24H 最低
$5.64
今日开盘
$6.163
24H 成交量
$5,646.46万
流通市值
$36.45亿
24H 涨跌额
(-$0.32)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 224 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $70.58万 | $4,917.50万 | -1.47% |
| 414 |
AWEAWE Network
|
$0.06116 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.18% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.81万 | $672.83万 | 0.87% |
| 95 |
JSTJUST
|
$0.14641 | $0.14716 | $0.14321 | $316.48万 | $14.48亿 | 1.06% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 9 |
XRPXRP (瑞波币)
|
$1.0264 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.74% |
| 522 |
BELBella Protocol
|
$0.0907 | $0.0917 | $0.0867 | $14.98万 | $650.10万 | -0.44% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,902.17万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 53 |
INJInjective Protocol
|
$7.455 | $7.59 | $7.14 | $978.51万 | $7.20亿 | 0.09% |
| 328 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.11万 | $3,432.28万 | -1.98% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.77万 | — | 0.83% |
| 487 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $17.78万 | $697.93万 | -0.81% |