Shiba Inu
SHIB · 美元计价
$0.0000039
≈ ￥0.00002574
-6.70% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.00000422
24H 最低
$0.0000037
今日开盘
$0.00000418
24H 成交量
$503.93万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.89万 | $1.11亿 | -6.98% |
| 549 |
AMZNBAMZNB
|
$263.1 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 302 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.96万 | $631.63万 | -4.53% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.71万 | $14.33亿 | -1.73% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 5 |
XRPXRP (瑞波币)
|
$0.9715 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.16% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.36% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,761.31万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,668.04万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.98 | $216.51 | $209.28 | $1.78万 | — | -1.44% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.25 | $6.56 | $2,958.41万 | $7.07亿 | -12.11% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.91万 | $3,107.39万 | -7.88% |
| 621 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.25% |