Raydium
RAY · 美元计价
$1.4512
≈ ￥9.5779
-6.44% (-$0.10)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5511
24H 成交量
$208.56万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.41万 | — | 2.41% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |
| 503 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $14.94万 | $1.19亿 | -2.86% |
| 521 |
AMZNBAMZNB
|
$264 | $271.59 | $263.69 | $13.43万 | — | -2.39% |
| 253 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.45万 | $680.46万 | -3.86% |
| 104 |
JSTJUST
|
$0.14597 | $0.14653 | $0.14364 | $203.72万 | $14.21亿 | 0.71% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$0.9891 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.89% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $21.02万 | $673.90万 | -1.94% |
| 26 |
TRX波场
|
$0.3125 | $0.314 | $0.3114 | $1,982.60万 | $297.57亿 | -0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,010.07万 | — | 0.00% |
| 488 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $15.85万 | — | -4.69% |
| 22 |
INJInjective Protocol
|
$7.825 | $8.38 | $7.78 | $2,262.53万 | $7.92亿 | -0.61% |
| 412 |
MASKMask Network
|
$0.32 | $0.344 | $0.32 | $23.19万 | $3,372.47万 | -5.61% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 440 |
XAIXai Games
|
$0.00586 | $0.00632 | $0.00586 | $20.35万 | $709.50万 | -4.56% |