Pundi X

PUNDIX · 美元计价

$0.0984

≈ ￥0.64944

-7.43% (-$0.01)

更新于 2026-11-02 20:40:02

24H 最高

$0.1066

24H 最低

$0.0984

今日开盘

$0.1063

24H 成交量

$46.26万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
636	APPBAPPB	$235.34	$239.10	$229.03	$5.14万	—	2.48%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
299	IOio.net	$0.1285	$0.1335	$0.1271	$40.41万	$5,596.16万	-3.17%
141	AWEAWE Network	$0.06471	$0.06731	$0.06128	$119.41万	$1.24亿	-3.32%
479	AMZNBAMZNB	$241.61	$243.70	$240.86	$18.80万	—	0.09%
315	ADXAdEx	$0.0597	$0.0628	$0.0551	$37.28万	$846.01万	1.53%
130	JSTJUST	$0.14055	$0.14056	$0.13684	$140.07万	$13.63亿	2.67%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
8	XRPXRP	$1.2501	$1.26	$1.24	$5,794.04万	$792.14亿	0.00%
631	BELBella Protocol	$0.098	$0.1014	$0.0978	$5.56万	$723.35万	-2.49%
13	TRXTRON	$0.3165	$0.3168	$0.3105	$2,958.72万	$297.59亿	1.90%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
30	RWUSDRWUSD	$0.9995	$1.00	$0.9993	$1,216.08万	—	-0.02%
641	ALABBALABB	$262.74	$267.62	$259.26	$4.89万	—	0.51%
51	INJInjective Protocol	$7.202	$7.31	$7.00	$584.23万	$7.02亿	-0.24%
482	MASKMask Network	$0.394	$0.398	$0.381	$18.68万	$3,875.80万	1.29%
678	GMEBGMEB	$24.21	$24.60	$24.08	$1.59万	—	0.29%
532	XAIXai Games	$0.00684	$0.00715	$0.00684	$14.28万	$813.59万	-3.66%