PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.13万 | — | 2.95% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -7.12% |
| 507 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05927 | $14.66万 | $1.19亿 | -2.43% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 259 |
ADXAdEx
|
$0.0455 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.57% |
| 104 |
JSTJUST
|
$0.14625 | $0.14653 | $0.14364 | $212.82万 | $14.21亿 | -0.14% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,031.35万 | $297.57亿 | 0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $978.12万 | — | -0.01% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.38万 | — | -5.46% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.68 | $2,323.79万 | $7.92亿 | 3.20% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.81万 | $3,372.47万 | -4.71% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 438 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.26% |