Ondo

ONDO · 美元计价

$0.3554

≈ ￥2.3456

-2.12% (-$0.01)

更新于 2026-11-09 08:50:01

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3631

24H 成交量

$474.30万

流通市值

$17.44亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
649	APPBAPPB	$388.98	$391.97	$382.60	$3.94万	—	1.28%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
227	IOio.net	$0.114	$0.1209	$0.11	$62.28万	$4,924.07万	-3.96%
361	AWEAWE Network	$0.06152	$0.06395	$0.05773	$35.84万	$1.19亿	-2.16%
381	AMZNBAMZNB	$259.67	$261.41	$257.72	$33.03万	—	0.02%
426	ADXAdEx	$0.0502	$0.0523	$0.0485	$27.04万	$738.52万	-1.95%
101	JSTJUST	$0.14195	$0.14462	$0.14164	$176.32万	$14.13亿	-1.44%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
7	XRPXRP (瑞波币)	$1.1207	$1.17	$1.09	$1.15亿	$733.05亿	-3.55%
631	BELBella Protocol	$0.0918	$0.095	$0.0884	$6.45万	$669.97万	-3.06%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,331.11万	$304.13亿	-0.25%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
43	RWUSDRWUSD	$1	$1.00	$0.9998	$675.16万	—	0.01%
658	ALABBALABB	$188.29	$192.48	$185.46	$2.08万	—	-1.58%
35	INJInjective Protocol	$8.151	$8.29	$7.76	$890.02万	$7.79亿	-0.85%
407	MASKMask Network	$0.363	$0.375	$0.346	$29.13万	$3,677.23万	-3.20%
687	GMEBGMEB	$24.89	$25.03	$24.84	$5,773.54	—	-0.36%
566	XAIXai Games	$0.006	$0.00629	$0.00575	$13.55万	$701.43万	-4.61%