Mitosis
MITO · 美元计价
$0.00652
≈ ￥0.043032
-4.26% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00631
今日开盘
$0.00681
24H 成交量
$48.37万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.76 | $408.70 | $393.37 | $22.29万 | — | -1.53% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 225 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $69.93万 | $4,917.50万 | -1.65% |
| 412 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $26.98万 | $1.18亿 | -2.10% |
| 186 |
AMZNBAMZNB
|
$267.85 | $273.72 | $263.64 | $91.94万 | — | 0.61% |
| 326 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.85万 | $672.83万 | 1.53% |
| 93 |
JSTJUST
|
$0.14639 | $0.14716 | $0.14321 | $321.16万 | $14.48亿 | 1.32% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 9 |
XRPXRP (瑞波币)
|
$1.0223 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.79% |
| 520 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.07万 | $650.10万 | -0.44% |
| 23 |
TRX波场
|
$0.3108 | $0.3173 | $0.3107 | $2,965.61万 | $300.29亿 | -2.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,393.09万 | — | -0.01% |
| 496 |
ALABBALABB
|
$224.84 | $235.05 | $211.49 | $17.39万 | — | 1.72% |
| 53 |
INJInjective Protocol
|
$7.39 | $7.59 | $7.14 | $948.56万 | $7.20亿 | -0.45% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.06万 | $3,432.28万 | -2.28% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 492 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.50万 | $697.93万 | -1.14% |