Golem
GLM · 美元计价
$0.0916
≈ ￥0.60456
-8.12% (-$0.01)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.1003
24H 最低
$0.0913
今日开盘
$0.0997
24H 成交量
$11.76万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.34万 | — | -1.45% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 184 |
IOio.net
|
$0.0985 | $0.1142 | $0.0983 | $86.53万 | $4,855.46万 | -12.68% |
| 413 |
AWEAWE Network
|
$0.05675 | $0.06104 | $0.05617 | $25.55万 | $1.19亿 | -6.83% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.12% |
| 257 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $49.73万 | $680.46万 | -8.65% |
| 109 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $210.69万 | $14.21亿 | 0.44% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$0.9499 | $1.03 | $0.9457 | $1.37亿 | $649.08亿 | -6.84% |
| 418 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.43万 | $673.90万 | -5.18% |
| 20 |
TRX波场
|
$0.3086 | $0.314 | $0.3083 | $2,735.20万 | $297.57亿 | -1.53% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,284.81万 | — | 0.02% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.40万 | — | -3.04% |
| 21 |
INJInjective Protocol
|
$7.131 | $8.38 | $7.04 | $2,400.89万 | $7.92亿 | -11.75% |
| 374 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.64万 | $3,372.47万 | -8.61% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 396 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -8.81% |