Filecoin
FIL · 美元计价
$0.6216
≈ ￥4.1026
-9.93% (-$0.07)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.6902
24H 最低
$0.5863
今日开盘
$0.6901
24H 成交量
$1,665.14万
流通市值
$5.56亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.54万 | $4,278.97万 | -7.93% |
| 371 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.22% |
| 533 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.54万 | — | -0.42% |
| 312 |
ADXAdEx
|
$0.0444 | $0.0464 | $0.0416 | $48.41万 | $631.63万 | -3.90% |
| 93 |
JSTJUST
|
$0.14495 | $0.14646 | $0.14111 | $343.88万 | $14.33亿 | -0.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 5 |
XRPXRP (瑞波币)
|
$0.9652 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.61% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.30万 | $642.73万 | -5.96% |
| 19 |
TRX波场
|
$0.3082 | $0.314 | $0.305 | $3,769.45万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,873.91万 | — | 0.01% |
| 607 |
ALABBALABB
|
$213.19 | $216.35 | $209.28 | $2.23万 | — | -1.32% |
| 26 |
INJInjective Protocol
|
$7.091 | $8.00 | $6.56 | $2,937.51万 | $7.07亿 | -11.00% |
| 306 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.83万 | $3,107.39万 | -5.56% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |
| 380 |
XAIXai Games
|
$0.00558 | $0.00597 | $0.00517 | $35.29万 | $652.56万 | -6.53% |