SynFutures

F · 美元计价

$0.002776

≈ ￥0.018322

-2.67% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002852

24H 成交量

$11.74万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.12万	—	3.04%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
299	IOio.net	$0.1289	$0.1335	$0.1271	$40.26万	$5,596.16万	-2.79%
142	AWEAWE Network	$0.06478	$0.06738	$0.06128	$119.88万	$1.24亿	-3.27%
486	AMZNBAMZNB	$241.57	$243.70	$240.86	$18.05万	—	0.06%
346	ADXAdEx	$0.0608	$0.0628	$0.0551	$33.93万	$846.01万	3.40%
130	JSTJUST	$0.1405	$0.1405	$0.13684	$139.02万	$13.63亿	2.60%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
8	XRPXRP	$1.2516	$1.26	$1.24	$5,792.10万	$792.14亿	0.14%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.56万	$723.35万	-2.09%
12	TRXTRON	$0.3168	$0.3168	$0.3104	$2,978.70万	$297.59亿	2.00%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
32	RWUSDRWUSD	$0.9996	$1.00	$0.9993	$1,117.02万	—	-0.02%
640	ALABBALABB	$262.34	$267.62	$259.26	$4.88万	—	0.35%
50	INJInjective Protocol	$7.19	$7.31	$7.00	$583.55万	$7.02亿	-0.35%
481	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$3,875.80万	1.55%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.75%
533	XAIXai Games	$0.00688	$0.00715	$0.00685	$14.24万	$813.59万	-2.96%