BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.15% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 213 |
IOio.net
|
$0.1127 | $0.1162 | $0.1098 | $77.50万 | $4,917.50万 | -1.92% |
| 427 |
AWEAWE Network
|
$0.0615 | $0.06184 | $0.06008 | $24.72万 | $1.18亿 | -0.13% |
| 189 |
AMZNBAMZNB
|
$268.3 | $273.72 | $263.64 | $91.88万 | — | 0.71% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.05万 | $672.83万 | 0.22% |
| 99 |
JSTJUST
|
$0.14623 | $0.14716 | $0.14321 | $300.73万 | $14.48亿 | 0.99% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 9 |
XRPXRP (瑞波币)
|
$1.0268 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.78% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | -0.11% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,914.05万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,430.30万 | — | -0.01% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.39万 | — | 1.76% |
| 52 |
INJInjective Protocol
|
$7.409 | $7.59 | $7.14 | $1,001.66万 | $7.20亿 | -0.08% |
| 342 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 484 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $18.08万 | $697.93万 | -0.65% |