Avalanche
AVAX · 美元计价
$8.583
≈ ￥56.6478
1.63% ($0.14)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.38
今日开盘
$8.445
24H 成交量
$2,033.49万
流通市值
$36.72亿
24H 涨跌额
($0.14)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.87 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.96% |
| 448 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06145 | $23.27万 | $1.24亿 | -0.34% |
| 139 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.01 | $130.62万 | — | -2.56% |
| 278 |
ADXAdEx
|
$0.0459 | $0.0499 | $0.0458 | $51.53万 | $704.68万 | -5.94% |
| 135 |
JSTJUST
|
$0.14452 | $0.14526 | $0.14298 | $138.22万 | $14.29亿 | 0.03% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.0403 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.56% |
| 660 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $5.97万 | $682.84万 | -1.83% |
| 29 |
TRX波场
|
$0.3174 | $0.318 | $0.3162 | $1,698.79万 | $300.73亿 | -0.19% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 33 |
INJInjective Protocol
|
$7.488 | $8.30 | $7.41 | $1,439.68万 | $7.84亿 | -9.51% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.79万 | $3,614.06万 | -1.96% |
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 608 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.74万 | $732.49万 | -1.13% |