ApeCoin
APE · 美元计价
$0.088
≈ ￥0.5808
-6.28% (-$0.01)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0878
今日开盘
$0.0939
24H 成交量
$68.24万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.35万 | $4,855.46万 | -6.31% |
| 506 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.48万 | $1.19亿 | -2.93% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 251 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.14% |
| 105 |
JSTJUST
|
$0.14634 | $0.14653 | $0.14364 | $210.77万 | $14.21亿 | -0.04% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 8 |
XRPXRP (瑞波币)
|
$0.9902 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.06% |
| 439 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.34万 | $673.90万 | 0.44% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,002.90万 | $297.57亿 | 0.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.74万 | — | 0.00% |
| 486 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.51万 | — | -4.83% |
| 22 |
INJInjective Protocol
|
$7.911 | $8.38 | $7.62 | $2,321.51万 | $7.92亿 | 3.55% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.67万 | $3,372.47万 | -4.71% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |
| 434 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00593 | $20.47万 | $709.50万 | -2.79% |