艾达币
ADA · 美元计价
$0.1637
≈ ￥1.0804
-3.71% (-$0.01)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.17
24H 成交量
$1,682.27万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $26.09万 | — | 2.68% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 215 |
IOio.net
|
$0.1083 | $0.1162 | $0.1073 | $67.40万 | $4,855.46万 | -4.16% |
| 541 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.42万 | — | -1.24% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | -0.22% |
| 116 |
JSTJUST
|
$0.14545 | $0.14661 | $0.14364 | $191.86万 | $14.21亿 | -0.67% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 8 |
XRPXRP (瑞波币)
|
$0.9935 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.83% |
| 421 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $21.21万 | $673.90万 | 1.32% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,978.40万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,032.89万 | — | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 23 |
INJInjective Protocol
|
$8.091 | $8.38 | $7.38 | $2,342.40万 | $7.92亿 | 9.49% |
| 350 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.19万 | $3,372.47万 | -4.67% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 449 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00595 | $18.99万 | $709.50万 | -0.16% |