Vaulta
A · 美元计价
$0.0684
≈ ￥0.45144
-5.13% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0721
24H 成交量
$36.19万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.57 | $413.31 | $391.46 | $23.34万 | — | 3.23% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 226 |
IOio.net
|
$0.1082 | $0.1162 | $0.1064 | $59.66万 | $4,855.46万 | -4.25% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 262 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $46.23万 | $680.46万 | -1.07% |
| 108 |
JSTJUST
|
$0.14597 | $0.14657 | $0.14364 | $194.39万 | $14.21亿 | -0.09% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.37% |
| 439 |
BELBella Protocol
|
$0.0927 | $0.0946 | $0.09 | $19.88万 | $673.90万 | 1.31% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3113 | $1,991.19万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $928.86万 | — | -0.01% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.54万 | — | -4.04% |
| 22 |
INJInjective Protocol
|
$8.033 | $8.38 | $7.53 | $2,294.64万 | $7.92亿 | 6.29% |
| 419 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 440 |
XAIXai Games
|
$0.00603 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -0.99% |